Fuchs Petrolub SE (FPE3.DE)

EUR 45.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 46.86 47.94 46.86 47.78 6047.00
03 Jun, 2025 46.68 46.72 46.36 46.62 3022.00
02 Jun, 2025 44.18 44.28 43.96 44.28 2867.00
30 May, 2025 44.8 44.96 44.22 44.44 97.09 Thousand
29 May, 2025 44.88 45.18 44.46 44.6 95.94 Thousand
28 May, 2025 44.38 44.8 44.14 44.46 86.66 Thousand
27 May, 2025 44.46 44.54 44.28 44.38 65.03 Thousand
26 May, 2025 44.06 44.42 43.92 44.42 30.4 Thousand
23 May, 2025 44.34 44.64 43.16 43.66 89.09 Thousand
22 May, 2025 45.06 45.06 44.0 44.48 81.34 Thousand