Fuchs Petrolub SE Preference Shares (FPE3)

EUR 37.54

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 96.64 96.64 96.64 96.64 160.34 Thousand
27 Apr, 1994 92.54 92.54 92.54 92.54 36.6 Thousand
26 Apr, 1994 92.03 92.03 92.03 92.03 24.82 Thousand
05 Apr, 1994 86.92 86.92 86.92 86.92 17.1 Thousand
29 Mar, 1994 86.92 86.92 86.92 86.92 2596.00
18 Mar, 1994 87.94 87.94 87.94 87.94 19.56 Thousand
04 Mar, 1994 86.41 86.41 86.41 86.41 54.44 Thousand
09 Feb, 1994 82.83 82.83 82.83 82.83 36.4 Thousand
08 Feb, 1994 81.81 81.81 81.81 81.81 23.09 Thousand