Fuchs Petrolub SE (FPE3.DE)

EUR 45.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 46.8 47.02 46.8 46.98 2486.00
17 Jun, 2025 47.04 47.1 46.62 46.84 1895.00
16 Jun, 2025 46.82 47.28 46.82 46.82 5011.00
13 Jun, 2025 49.98 49.98 46.5 46.6 138.16 Thousand
12 Jun, 2025 49.08 49.22 48.58 48.88 59.01 Thousand
11 Jun, 2025 49.86 50.05 49.24 49.36 94.7 Thousand
10 Jun, 2025 49.48 49.86 48.86 49.7 60.37 Thousand
09 Jun, 2025 48.64 49.2 48.56 49.14 79.36 Thousand
06 Jun, 2025 48.32 48.94 48.16 48.7 80.15 Thousand
05 Jun, 2025 48.06 48.7 48.0 48.66 110.48 Thousand