EUR 45.02
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 46.68 | 46.86 | 46.28 | 46.82 | 58.04 Thousand |
02 Jun, 2025 | 44.18 | 46.66 | 43.96 | 46.66 | 153.84 Thousand |
30 May, 2025 | 44.8 | 44.96 | 44.22 | 44.44 | 97.09 Thousand |
29 May, 2025 | 44.88 | 45.18 | 44.46 | 44.6 | 95.94 Thousand |
28 May, 2025 | 44.38 | 44.8 | 44.14 | 44.46 | 86.66 Thousand |
27 May, 2025 | 44.46 | 44.54 | 44.28 | 44.38 | 65.03 Thousand |
26 May, 2025 | 44.06 | 44.42 | 43.92 | 44.42 | 30.4 Thousand |
23 May, 2025 | 44.34 | 44.64 | 43.16 | 43.66 | 89.09 Thousand |
22 May, 2025 | 45.06 | 45.06 | 44.0 | 44.48 | 81.34 Thousand |
21 May, 2025 | 44.54 | 44.78 | 44.32 | 44.72 | 72.5 Thousand |
TITN
0726
CPEN
ASTO
CEADW
002506