Fuchs Petrolub SE Preference Shares (FPE3)

EUR 42.62

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 108.91 109.32 107.88 108.91 43.53 Thousand
15 May, 1997 107.37 107.88 107.37 107.37 41.86 Thousand
14 May, 1997 109.93 109.93 106.86 109.93 159.01 Thousand
13 May, 1997 105.84 109.67 105.32 105.84 188.1 Thousand
12 May, 1997 108.91 109.93 107.88 108.91 107.36 Thousand
09 May, 1997 111.46 111.97 109.93 111.46 155.82 Thousand
07 May, 1997 112.48 114.02 106.35 112.48 419.54 Thousand
06 May, 1997 101.49 101.75 101.49 101.49 34.94 Thousand
05 May, 1997 101.75 101.75 101.75 101.75 84.86 Thousand
02 May, 1997 101.75 101.75 99.7 101.75 99.44 Thousand