EUR 42.62
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1997 | 108.91 | 109.32 | 107.88 | 108.91 | 43.53 Thousand |
15 May, 1997 | 107.37 | 107.88 | 107.37 | 107.37 | 41.86 Thousand |
14 May, 1997 | 109.93 | 109.93 | 106.86 | 109.93 | 159.01 Thousand |
13 May, 1997 | 105.84 | 109.67 | 105.32 | 105.84 | 188.1 Thousand |
12 May, 1997 | 108.91 | 109.93 | 107.88 | 108.91 | 107.36 Thousand |
09 May, 1997 | 111.46 | 111.97 | 109.93 | 111.46 | 155.82 Thousand |
07 May, 1997 | 112.48 | 114.02 | 106.35 | 112.48 | 419.54 Thousand |
06 May, 1997 | 101.49 | 101.75 | 101.49 | 101.49 | 34.94 Thousand |
05 May, 1997 | 101.75 | 101.75 | 101.75 | 101.75 | 84.86 Thousand |
02 May, 1997 | 101.75 | 101.75 | 99.7 | 101.75 | 99.44 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE