Fuchs Petrolub SE Preference Shares (FPE3)

EUR 42.62

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 112.48 112.48 111.97 112.48 141.84 Thousand
30 Jun, 1997 112.48 112.48 111.97 112.48 146.23 Thousand
27 Jun, 1997 110.95 110.95 109.42 110.95 183.71 Thousand
26 Jun, 1997 109.42 109.93 107.88 109.42 38.8 Thousand
25 Jun, 1997 110.44 111.46 109.93 110.44 290.21 Thousand
24 Jun, 1997 111.46 111.46 109.67 111.46 291.2 Thousand
23 Jun, 1997 109.67 109.67 108.39 109.67 67.62 Thousand
20 Jun, 1997 108.91 109.67 108.39 108.91 26.89 Thousand
19 Jun, 1997 109.67 109.67 108.39 109.67 257.26 Thousand
18 Jun, 1997 108.39 109.67 108.39 108.39 71.02 Thousand