Fuchs Petrolub SE Preference Shares (FPE3)

EUR 42.62

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 108.39 108.39 104.81 108.39 239.02 Thousand
14 Jul, 1997 109.93 111.46 109.93 109.93 141.91 Thousand
11 Jul, 1997 108.91 108.91 108.39 108.91 41.33 Thousand
10 Jul, 1997 109.42 109.42 108.39 109.42 198.28 Thousand
09 Jul, 1997 108.91 110.95 108.39 108.91 61.43 Thousand
08 Jul, 1997 109.93 110.95 107.88 109.93 535.09 Thousand
07 Jul, 1997 107.88 108.39 105.32 107.88 310.04 Thousand
04 Jul, 1997 105.58 108.91 105.32 105.58 741.3 Thousand
03 Jul, 1997 114.53 114.53 114.27 114.53 168.4 Thousand
02 Jul, 1997 113.51 113.51 112.48 113.51 118.41 Thousand