Fuchs Petrolub SE (FPE.DE)

EUR 34.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 33.6 33.75 33.3 33.3 9538.00
28 Jun, 2024 33.65 33.65 33.3 33.3 9503.00
27 Jun, 2024 33.45 33.45 33.45 33.45 -
26 Jun, 2024 33.6 33.6 33.3 33.45 11.88 Thousand
25 Jun, 2024 33.55 33.65 33.2 33.35 13.19 Thousand
24 Jun, 2024 33.9 34.1 33.6 33.8 24.76 Thousand
21 Jun, 2024 34.1 34.2 33.25 34.2 79.13 Thousand
20 Jun, 2024 34.05 34.35 33.9 34.2 14.45 Thousand
19 Jun, 2024 33.65 34.0 33.55 33.85 14.86 Thousand
18 Jun, 2024 34.05 34.05 33.75 33.9 12.45 Thousand