Fuchs Petrolub SE (FPE.DE)

EUR 34.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 34.6 34.8 34.3 34.4 25.68 Thousand
31 May, 2024 34.4 34.55 34.25 34.55 14 Thousand
30 May, 2024 34.0 34.55 34.0 34.45 13.07 Thousand
29 May, 2024 34.65 34.65 34.15 34.15 16.69 Thousand
28 May, 2024 34.9 35.05 34.7 34.7 14.74 Thousand
27 May, 2024 35.25 35.35 34.7 34.75 24.04 Thousand
24 May, 2024 35.25 35.25 34.95 35.2 -
23 May, 2024 34.6 35.4 34.6 35.1 44.57 Thousand
22 May, 2024 35.0 35.1 34.75 34.85 30.17 Thousand
21 May, 2024 34.95 35.35 34.8 35.15 78.14 Thousand