Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 33.1 33.25 32.6 32.75 33.76 Thousand
26 Feb, 2024 33.1 33.4 33.1 33.2 10.82 Thousand
23 Feb, 2024 33.0 33.55 33.0 33.35 12.54 Thousand
22 Feb, 2024 33.5 33.5 33.05 33.2 15.08 Thousand
21 Feb, 2024 32.8 33.3 32.8 33.2 6582.00
20 Feb, 2024 33.15 33.25 32.8 33.1 27.65 Thousand
19 Feb, 2024 33.7 33.7 33.25 33.4 10.31 Thousand
16 Feb, 2024 33.3 33.75 33.3 33.7 20.66 Thousand
15 Feb, 2024 33.1 33.5 33.1 33.3 22.54 Thousand
14 Feb, 2024 32.5 33.2 32.5 33.05 15.38 Thousand