Fuchs Petrolub SE (FPE)
EUR 29.5
(-1.01%)
EUR 29.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 36.3 | 36.3 | 36.0 | 36.1 | 25.38 Thousand |
| 25 Mar, 2024 | 36.25 | 36.65 | 36.05 | 36.35 | 31.84 Thousand |
| 22 Mar, 2024 | 36.1 | 36.55 | 36.0 | 36.35 | 17.19 Thousand |
| 21 Mar, 2024 | 35.2 | 36.3 | 35.0 | 36.25 | 43.83 Thousand |
| 20 Mar, 2024 | 34.6 | 35.05 | 34.45 | 35.0 | 29.33 Thousand |
| 19 Mar, 2024 | 34.0 | 34.75 | 34.0 | 34.65 | 20.9 Thousand |
| 18 Mar, 2024 | 34.1 | 34.15 | 33.75 | 34.0 | 28.66 Thousand |
| 15 Mar, 2024 | 34.7 | 34.95 | 34.15 | 34.15 | 35.77 Thousand |
| 14 Mar, 2024 | 34.1 | 34.75 | 34.1 | 34.75 | 27.08 Thousand |
| 13 Mar, 2024 | 34.3 | 34.6 | 33.8 | 34.3 | 56.5 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO