Fuchs Petrolub SE (FPE)
EUR 29.5
(-1.01%)
EUR 29.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 37.0 | 37.0 | 36.4 | 36.65 | 25.62 Thousand |
| 10 Apr, 2024 | 37.0 | 37.1 | 36.6 | 37.0 | 23.49 Thousand |
| 09 Apr, 2024 | 37.15 | 37.15 | 36.75 | 36.9 | 31.8 Thousand |
| 08 Apr, 2024 | 37.6 | 37.6 | 37.15 | 37.15 | 23.13 Thousand |
| 05 Apr, 2024 | 36.95 | 37.5 | 36.85 | 37.4 | 23.91 Thousand |
| 04 Apr, 2024 | 36.65 | 37.35 | 36.65 | 37.3 | 39.3 Thousand |
| 03 Apr, 2024 | 36.5 | 37.1 | 36.35 | 36.8 | 25.34 Thousand |
| 02 Apr, 2024 | 36.4 | 36.8 | 36.35 | 36.6 | 40.41 Thousand |
| 28 Mar, 2024 | 36.7 | 36.85 | 36.15 | 36.4 | 41.54 Thousand |
| 27 Mar, 2024 | 35.9 | 36.7 | 35.9 | 36.7 | 25.59 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO