Fuchs Petrolub SE (FPE.DE)

EUR 31.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.8 31.8 31.65 31.75 5861.00
02 Jan, 2025 31.95 31.95 31.6 31.6 10.31 Thousand
30 Dec, 2024 31.9 31.9 31.6 31.8 4614.00
27 Dec, 2024 31.7 32.05 31.7 32.0 7453.00
23 Dec, 2024 31.35 31.7 31.2 31.7 21.93 Thousand
20 Dec, 2024 31.05 31.4 30.95 31.4 22.05 Thousand
19 Dec, 2024 31.3 31.65 31.3 31.3 15.75 Thousand
18 Dec, 2024 31.5 31.75 31.45 31.55 38.62 Thousand
17 Dec, 2024 31.95 32.0 31.55 31.55 18.09 Thousand
16 Dec, 2024 32.9 32.9 32.15 32.2 9485.00