Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.65 31.7 30.3 30.9 34.07 Thousand
09 Jan, 2025 31.65 31.95 31.6 31.7 15.99 Thousand
08 Jan, 2025 32.05 32.05 31.75 31.75 13.46 Thousand
07 Jan, 2025 32.2 32.25 31.85 31.85 8601.00
06 Jan, 2025 31.85 32.3 31.85 32.2 15.08 Thousand
03 Jan, 2025 31.8 31.8 31.65 31.75 5861.00
02 Jan, 2025 31.95 31.95 31.6 31.6 10.31 Thousand
30 Dec, 2024 31.9 31.9 31.6 31.8 4614.00
27 Dec, 2024 31.7 32.05 31.7 32.0 7453.00
23 Dec, 2024 31.35 31.7 31.2 31.7 21.93 Thousand