Fuchs Petrolub SE (FPE.DE)

EUR 34.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 33.3 33.3 32.7 32.8 16.85 Thousand
12 Jul, 2024 32.75 33.15 32.75 33.05 8366.00
11 Jul, 2024 32.5 32.85 32.45 32.8 12.73 Thousand
10 Jul, 2024 32.8 32.8 32.5 32.65 21.05 Thousand
09 Jul, 2024 32.6 32.75 32.45 32.45 16.3 Thousand
08 Jul, 2024 33.35 33.35 32.6 32.75 8800.00
05 Jul, 2024 33.2 33.5 32.95 33.1 14.96 Thousand
04 Jul, 2024 32.95 33.15 32.85 33.0 -
03 Jul, 2024 33.2 33.35 32.85 32.85 6957.00
02 Jul, 2024 33.6 33.6 33.05 33.25 17.11 Thousand