F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 199.75 200.6 199.7 199.7 6.00
22 Oct, 2024 200.0 201.0 200.0 201.0 -
21 Oct, 2024 198.95 201.3 198.95 201.3 14.00
18 Oct, 2024 199.4 202.2 199.4 200.6 1.00
17 Oct, 2024 197.9 199.8 197.9 199.8 -
16 Oct, 2024 198.3 200.3 198.3 198.4 4.00
15 Oct, 2024 200.5 201.6 200.4 200.4 25.00
14 Oct, 2024 202.8 203.3 201.3 201.6 14.00
11 Oct, 2024 202.0 205.2 202.0 204.0 9.00
10 Oct, 2024 202.0 202.9 202.0 202.9 19.00