F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 247.9 250.7 247.4 250.7 43.00
07 Jan, 2025 248.1 250.8 248.1 248.1 44.00
06 Jan, 2025 246.0 250.2 246.0 249.8 27.00
03 Jan, 2025 244.6 247.0 244.3 247.0 3.00
02 Jan, 2025 243.3 247.8 243.3 244.5 3.00
30 Dec, 2024 244.4 244.9 244.4 244.9 -
27 Dec, 2024 245.1 246.7 242.4 244.2 31.00
23 Dec, 2024 241.3 242.8 241.3 242.8 17.00
20 Dec, 2024 239.1 243.4 236.0 241.1 79.00
19 Dec, 2024 241.1 244.4 240.4 241.2 164.00