F5, Inc. (FFV.DE)
EUR 297.7
(0.4%)
EUR 297.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 238.1 | 241.6 | 238.1 | 241.0 | 1.00 |
| 13 Mar, 2025 | 242.0 | 244.5 | 236.8 | 238.0 | 15.00 |
| 12 Mar, 2025 | 243.0 | 247.9 | 243.0 | 245.1 | 66.00 |
| 11 Mar, 2025 | 244.8 | 248.8 | 241.1 | 243.9 | 498.00 |
| 10 Mar, 2025 | 251.9 | 252.3 | 243.4 | 245.0 | 130.00 |
| 07 Mar, 2025 | 254.3 | 254.5 | 247.4 | 253.6 | 26.00 |
| 06 Mar, 2025 | 259.9 | 259.9 | 254.0 | 255.7 | 59.00 |
| 05 Mar, 2025 | 263.8 | 263.8 | 257.2 | 261.0 | 37.00 |
| 04 Mar, 2025 | 270.6 | 270.6 | 259.0 | 265.4 | 43.00 |
| 03 Mar, 2025 | 280.2 | 282.5 | 268.9 | 269.3 | 37.00 |
TGHI
ITI
3993
WMUU
LCR
PRAENG