F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 238.6 241.5 238.6 241.5 15.00
03 Dec, 2024 239.3 241.3 238.3 238.5 9.00
02 Dec, 2024 236.6 241.2 236.6 240.0 35.00
29 Nov, 2024 236.2 237.8 236.2 236.6 8.00
28 Nov, 2024 236.5 239.0 236.5 238.7 6.00
27 Nov, 2024 238.9 238.9 236.0 236.9 23.00
26 Nov, 2024 236.6 241.0 236.6 240.8 42.00
25 Nov, 2024 235.8 239.2 235.8 237.5 59.00
22 Nov, 2024 231.9 237.6 231.9 236.5 3.00
21 Nov, 2024 227.8 235.0 227.8 234.3 2.00