F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 298.5 298.5 294.5 295.0 25.00
13 Feb, 2025 299.1 300.8 297.7 298.3 33.00
12 Feb, 2025 296.3 296.7 293.6 296.5 10.00
11 Feb, 2025 297.0 299.6 297.0 297.5 6.00
10 Feb, 2025 297.0 300.9 297.0 298.7 22.00
07 Feb, 2025 294.8 299.0 294.8 295.9 29.00
06 Feb, 2025 290.1 296.6 290.1 294.4 27.00
05 Feb, 2025 284.8 290.4 284.5 290.4 28.00
04 Feb, 2025 287.2 289.7 286.1 289.2 21.00
03 Feb, 2025 281.5 287.0 281.0 286.0 41.00