F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 280.1 280.2 276.0 280.2 15.00
27 Feb, 2025 281.4 286.1 280.4 280.4 6.00
26 Feb, 2025 279.0 284.2 279.0 280.7 34.00
25 Feb, 2025 278.5 278.5 274.3 277.2 28.00
24 Feb, 2025 281.9 282.3 277.8 279.6 91.00
21 Feb, 2025 289.1 291.6 281.1 281.1 37.00
20 Feb, 2025 295.0 297.8 288.4 288.8 25.00
19 Feb, 2025 292.9 296.1 292.9 296.1 11.00
18 Feb, 2025 296.6 298.4 293.8 294.1 3.00
17 Feb, 2025 295.2 297.9 295.1 297.5 30.00