F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 290.3 293.6 287.3 287.3 64.00
30 Jan, 2025 289.7 295.0 287.3 290.9 43.00
29 Jan, 2025 294.1 300.6 266.9 286.6 235.00
28 Jan, 2025 251.3 258.7 251.3 258.7 20.00
27 Jan, 2025 255.9 256.1 247.5 248.3 42.00
24 Jan, 2025 259.3 261.1 259.2 261.0 19.00
23 Jan, 2025 259.6 261.8 259.6 261.3 30.00
22 Jan, 2025 258.0 261.1 258.0 260.6 133.00
21 Jan, 2025 255.0 257.8 255.0 256.0 55.00
20 Jan, 2025 255.0 257.3 255.0 255.0 27.00