F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 226.1 229.0 226.1 229.0 -
19 Nov, 2024 226.0 226.8 221.5 226.6 17.00
18 Nov, 2024 226.9 228.8 226.6 227.0 7.00
15 Nov, 2024 226.7 228.2 225.9 226.9 29.00
14 Nov, 2024 232.6 234.1 230.5 230.5 3.00
13 Nov, 2024 228.2 233.9 228.2 233.9 29.00
12 Nov, 2024 227.1 230.0 227.1 228.8 7.00
11 Nov, 2024 224.8 229.3 224.8 227.9 3.00
08 Nov, 2024 223.6 227.1 223.6 225.5 39.00
07 Nov, 2024 222.9 224.5 222.6 223.1 12.00