F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 255.4 259.5 255.4 257.5 -
16 Jan, 2025 254.4 257.3 254.4 256.5 7.00
15 Jan, 2025 250.0 255.1 250.0 255.1 -
14 Jan, 2025 248.9 253.1 248.9 251.2 1.00
13 Jan, 2025 246.4 249.6 244.6 249.6 63.00
10 Jan, 2025 249.0 250.0 248.9 249.2 3.00
09 Jan, 2025 249.4 249.5 248.9 249.5 17.00
08 Jan, 2025 247.9 250.7 247.4 250.7 43.00
07 Jan, 2025 248.1 250.8 248.1 248.1 44.00
06 Jan, 2025 246.0 250.2 246.0 249.8 27.00