F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 218.8 224.9 218.8 224.1 57.00
05 Nov, 2024 211.9 213.8 211.9 213.4 5.00
04 Nov, 2024 213.1 214.1 212.7 213.0 10.00
01 Nov, 2024 214.7 217.2 214.0 214.0 8.00
31 Oct, 2024 217.2 219.0 214.4 214.4 18.00
30 Oct, 2024 221.6 223.0 216.9 218.7 13.00
29 Oct, 2024 224.4 229.3 219.2 221.6 61.00
28 Oct, 2024 200.9 223.0 200.4 223.0 105.00
25 Oct, 2024 196.45 200.4 196.45 200.4 -
24 Oct, 2024 199.4 199.9 197.9 197.9 -