F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 250.0 252.3 249.3 249.3 22.00
12 Dec, 2024 245.9 250.8 245.9 250.0 13.00
11 Dec, 2024 242.1 247.7 242.1 247.1 2.00
10 Dec, 2024 242.6 246.5 242.6 243.3 15.00
09 Dec, 2024 244.0 245.4 241.5 245.3 18.00
06 Dec, 2024 242.0 245.3 242.0 244.1 8.00
05 Dec, 2024 240.0 244.3 239.8 242.6 37.00
04 Dec, 2024 238.6 241.5 238.6 241.5 15.00
03 Dec, 2024 239.3 241.3 238.3 238.5 9.00
02 Dec, 2024 236.6 241.2 236.6 240.0 35.00