F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 180.85 183.05 180.15 183.05 7.00
10 Sep, 2024 180.1 182.3 180.1 182.3 -
09 Sep, 2024 178.8 183.4 178.8 182.8 -
06 Sep, 2024 179.65 181.9 179.3 180.2 1.00
05 Sep, 2024 178.95 181.45 178.95 180.8 -
04 Sep, 2024 178.3 179.8 177.5 179.8 17.00
03 Sep, 2024 182.85 183.9 180.3 180.3 6.00
02 Sep, 2024 182.75 182.8 182.75 182.8 2.00
30 Aug, 2024 181.5 183.4 181.5 183.4 -
29 Aug, 2024 177.55 182.55 177.55 182.4 -