F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 154.05 154.05 153.9 153.9 -
22 Nov, 2023 151.55 154.55 151.55 154.25 1.00
21 Nov, 2023 150.2 151.55 149.3 151.55 1.00
20 Nov, 2023 149.3 150.2 149.3 150.2 -
17 Nov, 2023 148.4 149.45 148.4 149.3 -
16 Nov, 2023 152.6 152.6 148.3 148.4 -
15 Nov, 2023 151.05 152.65 151.05 152.6 -
14 Nov, 2023 149.0 150.5 148.1 150.5 -
13 Nov, 2023 148.1 149.0 147.45 149.0 5.00
10 Nov, 2023 146.35 148.1 146.35 148.1 -