F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 147.6 148.25 147.6 148.25 -
09 Oct, 2023 147.85 147.85 147.2 147.6 -
06 Oct, 2023 146.9 148.05 146.9 148.05 -
05 Oct, 2023 147.45 147.45 145.1 146.9 -
04 Oct, 2023 152.65 152.65 147.35 147.35 -
03 Oct, 2023 153.85 154.0 152.65 152.65 -
02 Oct, 2023 153.0 153.95 153.0 153.85 3.00
29 Sep, 2023 152.2 152.55 152.2 152.25 -
28 Sep, 2023 150.2 152.2 149.7 152.2 -
27 Sep, 2023 147.2 150.2 147.2 150.2 -