F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 143.7 146.55 143.7 146.4 -
06 Nov, 2023 143.65 143.7 143.2 143.7 -
03 Nov, 2023 143.8 143.8 142.7 143.65 -
02 Nov, 2023 143.4 143.8 141.3 143.8 -
01 Nov, 2023 143.25 143.9 143.25 143.4 -
31 Oct, 2023 140.75 143.25 140.65 143.25 17.00
30 Oct, 2023 141.8 142.1 140.45 140.75 -
27 Oct, 2023 144.5 144.5 141.15 141.15 -
26 Oct, 2023 143.55 145.35 140.6 144.5 -
25 Oct, 2023 140.0 146.5 138.5 144.45 8.00