F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 158.65 160.1 158.4 158.4 3.00
08 Jan, 2024 156.85 158.65 156.85 158.65 1.00
05 Jan, 2024 156.4 156.85 156.05 156.85 2.00
04 Jan, 2024 158.75 158.75 156.4 156.4 35.00
03 Jan, 2024 160.4 160.5 159.35 159.35 5.00
02 Jan, 2024 161.9 163.3 160.2 160.4 45.00
29 Dec, 2023 162.45 162.45 162.45 162.45 -
28 Dec, 2023 162.3 162.45 161.4 162.45 17.00
27 Dec, 2023 162.65 162.65 162.3 162.3 -
22 Dec, 2023 161.65 162.5 161.45 162.5 4.00