F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 164.2 165.4 162.95 162.95 26.00
18 Dec, 2023 162.2 164.2 157.65 164.2 23.00
15 Dec, 2023 161.95 163.25 161.95 162.2 30.00
14 Dec, 2023 161.25 161.35 157.45 159.85 99.00
13 Dec, 2023 162.6 163.7 158.25 158.7 224.00
12 Dec, 2023 161.0 163.2 160.5 162.6 29.00
11 Dec, 2023 158.3 161.0 158.3 161.0 -
08 Dec, 2023 156.55 158.3 156.55 158.3 -
07 Dec, 2023 157.3 157.3 156.3 156.55 10.00
06 Dec, 2023 157.35 158.8 157.35 157.35 49.00