F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 169.75 169.75 167.5 168.9 -
19 Feb, 2024 170.05 170.35 170.05 170.25 -
16 Feb, 2024 170.25 170.5 169.15 170.05 -
15 Feb, 2024 172.7 172.7 170.25 170.25 -
14 Feb, 2024 170.55 172.7 170.55 171.55 -
13 Feb, 2024 173.55 173.55 169.0 170.55 -
12 Feb, 2024 171.9 174.05 171.9 173.75 -
09 Feb, 2024 171.35 173.4 170.8 173.05 -
08 Feb, 2024 169.55 171.35 169.0 171.35 3.00
07 Feb, 2024 169.45 170.15 169.0 169.55 2.00