F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 171.05 173.6 170.4 172.25 36.00
01 Feb, 2024 171.15 171.2 169.85 171.05 7.00
31 Jan, 2024 172.6 172.6 167.75 171.15 30.00
30 Jan, 2024 189.05 190.95 172.5 173.0 141.00
29 Jan, 2024 168.7 170.8 168.7 170.8 6.00
26 Jan, 2024 170.1 170.1 168.35 168.6 51.00
25 Jan, 2024 166.75 170.15 165.6 170.1 14.00
24 Jan, 2024 166.5 167.85 166.4 166.75 2.00
23 Jan, 2024 167.05 167.05 166.05 166.5 8.00
22 Jan, 2024 165.85 167.6 165.85 167.05 9.00