F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 165.3 167.35 165.3 165.85 20.00
18 Jan, 2024 162.5 165.1 162.5 165.1 -
17 Jan, 2024 161.15 163.45 161.15 162.5 -
16 Jan, 2024 161.15 161.6 161.15 161.15 -
15 Jan, 2024 161.15 161.15 161.15 161.15 -
12 Jan, 2024 160.45 161.15 160.45 161.15 20.00
11 Jan, 2024 159.75 160.8 159.75 160.45 2.00
10 Jan, 2024 158.4 159.75 158.4 159.75 -
09 Jan, 2024 158.65 160.1 158.4 158.4 3.00
08 Jan, 2024 156.85 158.65 156.85 158.65 1.00