F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 170.25 170.5 169.15 170.05 -
15 Feb, 2024 172.7 172.7 170.25 170.25 -
14 Feb, 2024 170.55 172.7 170.55 171.55 -
13 Feb, 2024 173.55 173.55 169.0 170.55 -
12 Feb, 2024 171.9 174.05 171.9 173.75 -
09 Feb, 2024 171.35 173.4 170.8 173.05 -
08 Feb, 2024 169.55 171.35 169.0 171.35 3.00
07 Feb, 2024 169.45 170.15 169.0 169.55 2.00
06 Feb, 2024 171.5 171.55 169.45 169.45 4.00
05 Feb, 2024 172.25 172.5 171.25 171.5 23.00