F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 176.6 177.65 173.45 173.45 8.00
03 Apr, 2024 175.35 176.6 175.35 176.6 -
02 Apr, 2024 176.0 176.2 175.1 175.35 -
28 Mar, 2024 173.95 176.0 173.95 176.0 -
27 Mar, 2024 173.3 173.95 173.15 173.95 1.00
26 Mar, 2024 174.5 174.5 173.3 173.3 -
25 Mar, 2024 176.15 176.15 174.5 174.5 -
22 Mar, 2024 176.35 176.35 176.0 176.15 -
21 Mar, 2024 173.5 176.35 173.5 176.35 -
20 Mar, 2024 173.55 174.55 173.5 173.5 5.00