F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 175.0 175.2 172.4 172.4 -
14 Mar, 2024 177.05 177.15 175.0 175.0 -
13 Mar, 2024 177.45 177.45 176.8 176.8 -
12 Mar, 2024 177.8 178.4 177.45 177.45 -
11 Mar, 2024 176.6 177.8 175.75 177.8 -
08 Mar, 2024 175.75 177.5 175.75 176.6 -
07 Mar, 2024 174.7 175.75 174.7 175.75 -
06 Mar, 2024 172.5 174.7 172.5 174.7 -
05 Mar, 2024 178.2 178.2 172.5 172.5 -
04 Mar, 2024 175.5 178.2 175.5 178.2 -