F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 172.95 172.95 171.65 172.85 15.00
15 Apr, 2024 177.0 177.55 172.45 172.95 7.00
12 Apr, 2024 179.3 180.45 176.95 177.0 47.00
11 Apr, 2024 177.95 179.3 177.95 179.3 -
10 Apr, 2024 179.85 180.55 177.85 177.95 -
09 Apr, 2024 176.7 179.75 176.7 179.65 47.00
08 Apr, 2024 177.1 178.4 176.7 176.7 10.00
05 Apr, 2024 173.45 177.1 173.45 177.1 -
04 Apr, 2024 176.6 177.65 173.45 173.45 8.00
03 Apr, 2024 175.35 176.6 175.35 176.6 -