F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 154.25 159.0 150.0 156.6 62.00
29 Apr, 2024 170.9 171.75 168.9 169.2 31.00
26 Apr, 2024 170.45 171.2 170.45 170.9 12.00
25 Apr, 2024 168.95 170.45 168.95 170.45 -
24 Apr, 2024 169.0 169.05 168.7 168.95 -
23 Apr, 2024 168.8 169.0 168.8 169.0 -
22 Apr, 2024 166.4 168.8 166.4 168.8 -
19 Apr, 2024 168.25 168.25 166.05 166.05 8.00
18 Apr, 2024 169.75 170.15 168.25 168.25 21.00
17 Apr, 2024 172.85 172.85 170.15 170.3 36.00