F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 154.6 157.5 154.6 156.7 -
28 May, 2024 157.3 157.5 154.6 154.6 -
27 May, 2024 157.1 157.5 155.55 157.5 130.00
24 May, 2024 156.75 157.2 156.75 157.1 -
23 May, 2024 160.2 160.2 156.4 156.75 9.00
22 May, 2024 159.65 160.55 159.65 159.85 18.00
21 May, 2024 160.55 160.55 159.05 159.65 -
20 May, 2024 160.05 160.95 160.05 160.55 1.00
17 May, 2024 159.95 160.05 159.95 160.05 -
16 May, 2024 160.5 161.8 159.95 159.95 6.00