F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 159.05 160.5 159.05 160.5 2.00
14 May, 2024 159.4 159.4 158.35 159.05 -
13 May, 2024 159.15 159.75 159.15 159.4 -
10 May, 2024 158.75 159.15 158.75 159.15 9.00
09 May, 2024 159.85 160.45 158.75 158.75 20.00
08 May, 2024 156.7 159.9 156.7 159.85 20.00
07 May, 2024 156.3 157.05 156.3 156.7 1.00
06 May, 2024 154.45 156.3 154.45 156.3 -
03 May, 2024 154.6 155.1 154.15 154.45 12.00
02 May, 2024 156.4 156.65 153.35 154.15 11.00