F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 150.35 150.9 150.35 150.9 -
19 Sep, 2023 149.9 150.35 149.9 150.35 -
18 Sep, 2023 147.95 149.9 147.95 149.9 -
15 Sep, 2023 151.4 151.4 147.95 147.95 -
14 Sep, 2023 149.3 151.4 149.3 151.4 4.00