F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 157.3 157.3 156.3 156.55 10.00
06 Dec, 2023 157.35 158.8 157.35 157.35 49.00
05 Dec, 2023 159.85 159.85 157.1 157.1 20.00
04 Dec, 2023 158.0 160.05 158.0 159.85 6.00
01 Dec, 2023 156.6 158.0 156.6 158.0 -
30 Nov, 2023 155.1 156.6 155.1 156.6 17.00
29 Nov, 2023 153.65 156.1 153.65 155.1 9.00
28 Nov, 2023 153.55 153.75 153.15 153.65 -
27 Nov, 2023 153.7 153.7 153.55 153.55 -
24 Nov, 2023 153.85 154.1 153.6 154.0 130.00