F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 150.2 152.2 149.7 152.2 -
27 Sep, 2023 147.2 150.2 147.2 150.2 -
26 Sep, 2023 149.75 149.75 147.2 147.2 -
25 Sep, 2023 149.7 150.0 149.45 149.75 -
22 Sep, 2023 148.0 149.75 148.0 149.7 -
21 Sep, 2023 150.9 150.9 147.85 148.0 -
20 Sep, 2023 150.35 150.9 150.35 150.9 -
19 Sep, 2023 149.9 150.35 149.9 150.35 -
18 Sep, 2023 147.95 149.9 147.95 149.9 -
15 Sep, 2023 151.4 151.4 147.95 147.95 -