F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 173.1 175.5 173.1 175.5 -
29 Feb, 2024 171.15 173.6 171.15 173.1 -
28 Feb, 2024 170.75 171.15 170.75 171.15 -
27 Feb, 2024 172.6 172.6 170.75 170.75 -
26 Feb, 2024 171.95 172.6 170.45 172.6 -
23 Feb, 2024 170.2 172.15 170.2 171.95 -
22 Feb, 2024 167.8 170.2 167.8 170.2 -
21 Feb, 2024 168.9 168.9 166.45 166.8 -
20 Feb, 2024 169.75 169.75 167.5 168.9 -
19 Feb, 2024 170.05 170.35 170.05 170.25 -