F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 167.05 167.05 166.05 166.5 8.00
22 Jan, 2024 165.85 167.6 165.85 167.05 9.00
19 Jan, 2024 165.3 167.35 165.3 165.85 20.00
18 Jan, 2024 162.5 165.1 162.5 165.1 -
17 Jan, 2024 161.15 163.45 161.15 162.5 -
16 Jan, 2024 161.15 161.6 161.15 161.15 -
15 Jan, 2024 161.15 161.15 161.15 161.15 -
12 Jan, 2024 160.45 161.15 160.45 161.15 20.00
11 Jan, 2024 159.75 160.8 159.75 160.45 2.00
10 Jan, 2024 158.4 159.75 158.4 159.75 -