F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 173.7 175.7 173.7 174.0 247.00
13 Aug, 2024 172.55 174.8 172.55 174.7 2.00
12 Aug, 2024 175.35 175.5 173.7 173.7 4.00
09 Aug, 2024 173.2 175.05 173.2 175.05 10.00
08 Aug, 2024 169.25 173.5 169.25 173.5 4.00
07 Aug, 2024 172.7 174.45 170.75 170.75 6.00
06 Aug, 2024 172.4 174.2 172.35 173.65 8.00
05 Aug, 2024 168.75 170.75 164.75 169.9 4.00
02 Aug, 2024 180.0 180.0 174.55 175.15 22.00
01 Aug, 2024 187.9 188.0 180.0 180.0 1.00