F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 187.9 188.0 180.0 180.0 1.00
31 Jul, 2024 186.0 189.5 185.15 188.6 74.00
30 Jul, 2024 181.95 188.9 180.0 186.3 131.00
29 Jul, 2024 163.25 165.55 163.25 164.35 19.00
26 Jul, 2024 161.1 163.05 161.1 163.05 10.00
25 Jul, 2024 158.2 161.95 156.1 161.1 10.00
24 Jul, 2024 160.2 160.2 158.2 158.2 -
23 Jul, 2024 161.1 161.1 161.0 161.0 2.00
22 Jul, 2024 160.4 161.45 160.4 161.1 -
19 Jul, 2024 162.25 162.25 160.05 160.25 -