F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 158.25 158.25 158.05 158.05 -
03 Jul, 2024 160.45 160.45 158.25 158.25 -
02 Jul, 2024 160.05 160.5 159.8 160.45 -
01 Jul, 2024 161.05 161.05 159.7 160.1 -
28 Jun, 2024 159.75 161.05 159.65 161.05 1.00
27 Jun, 2024 158.7 159.2 158.5 159.2 -
26 Jun, 2024 157.95 158.75 157.95 158.75 -
25 Jun, 2024 158.15 158.15 157.5 157.5 -
24 Jun, 2024 158.2 158.6 157.85 158.15 -
21 Jun, 2024 159.05 159.05 158.2 158.2 -