F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 165.45 165.45 162.25 162.25 -
17 Jul, 2024 167.55 167.55 164.9 165.45 -
16 Jul, 2024 165.0 167.55 164.55 167.55 11.00
15 Jul, 2024 162.25 164.7 162.15 164.5 4.00
12 Jul, 2024 159.1 162.6 159.1 162.25 3.00
11 Jul, 2024 158.9 160.35 158.6 159.1 6.00
10 Jul, 2024 158.9 158.9 158.9 158.9 -
09 Jul, 2024 159.25 159.25 158.9 158.9 -
08 Jul, 2024 157.7 159.25 157.7 159.25 -
05 Jul, 2024 157.95 157.95 157.7 157.7 10.00