F5, Inc. (FFV.DE)

EUR 245.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 198.55 200.1 195.85 197.6 2.00
24 Sep, 2024 197.5 199.5 197.5 199.5 6.00
23 Sep, 2024 195.85 198.45 195.85 198.45 -
20 Sep, 2024 193.65 198.4 193.6 197.55 57.00
19 Sep, 2024 192.65 196.3 192.65 195.4 15.00
18 Sep, 2024 192.05 192.5 191.5 192.5 -
17 Sep, 2024 190.95 193.0 190.95 192.8 5.00
16 Sep, 2024 188.55 191.55 188.55 191.55 -
13 Sep, 2024 184.85 189.75 184.85 189.7 13.00
12 Sep, 2024 183.45 185.65 183.45 185.0 7.00