F5, Inc. (FFV.DE)

EUR 297.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 236.2 237.8 236.2 236.6 8.00
28 Nov, 2024 236.5 239.0 236.5 238.7 6.00
27 Nov, 2024 238.9 238.9 236.0 236.9 23.00
26 Nov, 2024 236.6 241.0 236.6 240.8 42.00
25 Nov, 2024 235.8 239.2 235.8 237.5 59.00
22 Nov, 2024 231.9 237.6 231.9 236.5 3.00
21 Nov, 2024 227.8 235.0 227.8 234.3 2.00
20 Nov, 2024 226.1 229.0 226.1 229.0 -
19 Nov, 2024 226.0 226.8 221.5 226.6 17.00
18 Nov, 2024 226.9 228.8 226.6 227.0 7.00