FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 47.49 47.61 47.49 47.61 15.00
31 Jul, 2009 47.67 47.67 47.65 47.65 18.00
28 Jul, 2009 46.36 46.69 46.36 46.69 45.00
24 Jul, 2009 45.31 45.43 45.31 45.43 248.00
23 Jul, 2009 43.37 43.77 43.37 43.77 45.00
20 Jul, 2009 42.64 42.64 42.6 42.6 260.00
17 Jul, 2009 43.53 43.85 43.53 43.85 10.00
16 Jul, 2009 40.42 41.38 40.42 41.38 65.00
07 Jul, 2009 39.93 39.93 39.35 39.35 76.00
02 Jul, 2009 39.54 39.54 39.45 39.45 30.00