FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 49.23 49.5 49.23 49.5 10.00
31 Aug, 2009 48.46 48.46 47.75 47.75 105.00
27 Aug, 2009 47.22 47.34 47.22 47.34 10.00
21 Aug, 2009 46.01 46.56 46.01 46.56 53.00
19 Aug, 2009 46.0 46.27 46.0 46.27 10.00
18 Aug, 2009 45.27 46.27 45.27 46.27 50.00
14 Aug, 2009 46.61 46.61 46.45 46.45 170.00
13 Aug, 2009 46.58 46.77 46.58 46.77 90.00
11 Aug, 2009 47.17 47.17 46.79 46.79 510.00
07 Aug, 2009 46.02 46.35 46.02 46.35 30.00