FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 53.53 53.63 53.53 53.63 350.00
13 Oct, 2009 52.26 52.55 52.26 52.55 20.00
08 Oct, 2009 51.9 52.15 51.9 52.15 30.00
02 Oct, 2009 50.3 50.76 50.1 50.1 300.00
01 Oct, 2009 51.35 52.2 51.35 52.2 20.00
24 Sep, 2009 51.1 51.1 51.1 51.1 100.00
17 Sep, 2009 53.65 54.0 52.7 52.7 440.00
15 Sep, 2009 54.05 54.32 54.05 54.25 550.00
11 Sep, 2009 49.46 52.35 49.46 52.35 700.00
09 Sep, 2009 48.5 48.93 48.5 48.93 216.00