FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 45.07 45.68 45.07 45.45 90.00
28 Apr, 2009 39.66 40.15 39.6 39.99 184.00
23 Apr, 2009 41.02 41.02 41.02 41.02 15.00
20 Apr, 2009 40.55 40.55 39.58 39.58 14.00
17 Apr, 2009 40.96 41.23 40.96 41.23 5.00
15 Apr, 2009 37.93 38.35 37.93 38.35 18.00
09 Apr, 2009 36.18 38.23 36.18 38.23 122.00
07 Apr, 2009 35.98 35.98 35.98 35.98 30.00
06 Apr, 2009 36.82 37.15 36.82 37.15 85.00
03 Apr, 2009 36.26 36.72 36.26 36.72 135.00